Breaking News

Stocks Moving Averages

This table shows “Simple Moving Average” data for all the main stocks. The “Moving Average” indicator is calculated by adding all closing prices over a certain period of days and dividing them by the durations on the drop down list. The table below gives data and buy sell signals based on up to 200 days history. You can select how smooth the “Moving Average” by selecting the time in the drop-down list- the shorter the period of time the more detailed the indicator.

Simple
Exponential

Timeframe

Name	MA5	MA10	MA20	MA50	MA100	MA200
Apple	187.21 Buy	186.95 Buy	185.93 Buy	184.07 Buy	179.32 Buy	174.28 Buy
Alibaba ADR	78.79 Buy	80.59 Sell	81.22 Sell	80.34 Sell	78.51 Buy	75.03 Buy
Twitter Inc	53.90 Sell	53.72 Buy	53.23 Buy	52.15 Buy	51.32 Buy	47.60 Buy
Alcoa	39.80 Buy	39.88 Sell	39.04 Buy	37.94 Buy	36.93 Buy	36.58 Buy
Bank of America	38.64 Sell	38.54 Sell	38.52 Sell	38.10 Buy	37.79 Buy	37.25 Buy
Coca-Cola	62.98 Buy	63.18 Sell	63.27 Sell	62.85 Buy	62.37 Buy	60.81 Buy
Exxon Mobil	117.25 Buy	117.36 Buy	117.63 Sell	117.24 Buy	117.65 Sell	119.03 Sell
Meta Platforms	470.59 Buy	469.05 Buy	469.81 Buy	470.75 Buy	456.29 Buy	478.81 Sell
Ford Motor	12.44 Sell	12.44 Sell	12.29 Buy	12.27 Buy	12.42 Buy	12.59 Sell
General Motors	44.99 Buy	45.13 Sell	45.25 Sell	45.27 Sell	45.22 Sell	44.41 Buy
Alphabet A	170.21 Buy	169.76 Buy	168.53 Buy	169.12 Buy	167.61 Buy	161.89 Buy
HP Inc	30.81 Sell	30.48 Buy	30.18 Buy	29.40 Buy	28.73 Buy	28.62 Buy
IBM	167.05 Buy	167.23 Buy	167.16 Buy	167.62 Sell	167.22 Buy	176.04 Sell
JPMorgan	200.64 Buy	199.81 Buy	199.37 Buy	195.85 Buy	194.19 Buy	191.85 Buy
McDonald’s	269.70 Buy	270.46 Buy	271.97 Sell	270.00 Buy	271.90 Sell	270.74 Sell
Microsoft	415.29 Buy	414.35 Buy	414.28 Buy	412.76 Buy	407.11 Buy	410.75 Buy
Starbucks	75.65 Sell	75.89 Sell	76.01 Sell	74.75 Buy	77.78 Sell	82.25 Sell

Moving Averages Info
A "Moving Average" is an indicator which removes the "noise" from a chart by smoothing it. It makes it easier to see a pattern forming over time and helps predict future prices. There are several types of "Moving Average" indicators, one "smoother" than the other. The smoother the moving average line the less detailed the picture that is formed and the slower to react to price movement. The "Simple Moving Average Indicator" doesn’t take spikes into account and therefore does not give as accurate a picture as the "Exponential Moving Average".

Moving Averages Info

A "Moving Average" is an indicator which removes the "noise" from a chart by smoothing it. It makes it easier to see a pattern forming over time and helps predict future prices. There are several types of "Moving Average" indicators, one "smoother" than the other. The smoother the moving average line the less detailed the picture that is formed and the slower to react to price movement. The "Simple Moving Average Indicator" doesn’t take spikes into account and therefore does not give as accurate a picture as the "Exponential Moving Average".

More Categories

1D1W1M6M1Y5YMax

US 30	39,568.2	+10.1	+0.03%
US 500	5,245.3	-1.4	-0.03%
Dow Jones	39,558.11	+126.60	+0.32%
S&P 500	5,246.68	+25.26	+0.48%
Nasdaq	16,511.18	+122.94	+0.75%
S&P 500 VIX	13.80	+0.38	+2.83%
Dollar Index	104.790	-0.102	-0.10%

Crude Oil WTI	78.48	+0.46	+0.59%
Brent Oil	82.81	+0.43	+0.52%
Natural Gas	2.369	+0.025	+1.07%
Gold	2,369.10	+9.20	+0.39%
Silver	28.930	+0.228	+0.79%
Copper	5.0672	+0.1722	+3.52%
US Soybeans	1,221.75	+7.75	+0.64%

U.S. 10Y	4.427	-0.019	-0.43%
U.S. 30Y	4.576	-0.017	-0.37%
U.S. 5Y	4.440	-0.018	-0.40%
U.S. 3M	5.423	+0.034	+0.63%
US 10Y T-Note	109.19	+0.09	+0.09%
Euro Bund	130.94	+0.33	+0.25%
10-2 Yield Spread	-37.77	+0.14	+-0.37%

Apple	187.43	+1.15	+0.62%
Alphabet A	170.34	+1.20	+0.71%
Tesla	177.55	+5.66	+3.29%
Amazon.com	187.07	+0.50	+0.27%
Netflix	613.66	-2.93	-0.48%
Meta Platforms	471.85	+3.84	+0.82%
Bank of America	38.49	+0.28	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACQ	21.10	-0.48	-2.22%